Friday, November 22, 2024Fri, Nov 22, 2024 | 368.10 | 372.50 | 372.50 | 372.50 | 2,3442.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 365.10 | 366.80 | 361.00 | 364.30 | 1,1341.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 366.60 | 370.20 | 367.00 | 367.60 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 373.70 | 376.00 | 360.80 | 365.40 | 1,1301.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 370.00 | 376.60 | 369.00 | 370.50 | 1,6261.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 374.20 | 376.60 | 368.00 | 369.80 | 2,3812.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 369.00 | 379.20 | 368.20 | 377.10 | 2,7812.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.10 | 370.60 | 364.00 | 370.40 | 3,5413.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 372.50 | 386.60 | 367.80 | 369.10 | 4,7234.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 365.80 | 367.40 | 364.00 | 365.80 | 1,0821.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 368.60 | 368.40 | 363.40 | 365.50 | 869869.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 361.70 | 370.80 | 362.60 | 369.80 | 573573.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 354.70 | 370.20 | 357.20 | 359.20 | 4,5824.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 355.50 | 354.40 | 351.20 | 354.80 | 868868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 363.40 | 359.20 | 354.90 | 355.70 | 3,1913.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 359.70 | 367.60 | 360.40 | 367.40 | 2,5892.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.90 | 362.80 | 357.00 | 358.80 | 702702.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 369.20 | 367.20 | 362.70 | 364.20 | 1,2921.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 369.40 | 373.00 | 368.00 | 373.10 | 1,5741.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 360.60 | 369.80 | 361.60 | 369.30 | 2,0162.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 354.30 | 360.40 | 355.00 | 357.90 | 568568.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 356.00 | 360.20 | 356.80 | 355.60 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 355.70 | 357.00 | 355.20 | 355.70 | 1,2991.30k |