Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.53 | 68.28 | 67.29 | 67.54 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.78 | 66.89 | 66.26 | 66.26 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.57 | 67.04 | 66.49 | 67.04 | 379379.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.67 | 66.96 | 66.15 | 66.71 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.50 | 67.51 | 66.50 | 66.89 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.81 | 67.02 | 66.69 | 66.88 | 308308.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.89 | 66.92 | 63.89 | 66.73 | 5959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.45 | 64.99 | 64.14 | 64.78 | 155155.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.74 | 66.23 | 65.08 | 65.39 | 522522.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.90 | 67.82 | 65.29 | 65.29 | 1,0181.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.96 | 68.00 | 67.24 | 68.00 | 348348.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.40 | 69.16 | 68.04 | 68.69 | 530530.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.67 | 71.87 | 69.57 | 69.57 | 918918.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.68 | 71.68 | 71.12 | 71.48 | 972972.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.20 | 73.20 | 70.74 | 71.86 | 1,0241.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.50 | 80.74 | 70.99 | 72.75 | 1,5901.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.06 | 87.82 | 86.30 | 86.61 | 352352.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.63 | 87.76 | 86.59 | 86.65 | 181181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.53 | 89.15 | 87.30 | 88.07 | 107107.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.74 | 88.56 | 87.74 | 88.08 | 7373.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.88 | 89.21 | 87.80 | 87.85 | 7272.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.41 | 88.40 | 87.34 | 87.81 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.54 | 88.70 | 87.43 | 87.86 | 395395.00 |