Friday, November 22, 2024Fri, Nov 22, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.77 | 73.37 | 69.67 | 71.94 | 796796.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.68 | 70.68 | 69.44 | 69.78 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.96 | 70.25 | 68.38 | 70.25 | 147147.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.38 | 70.38 | 68.19 | 68.94 | 1,1861.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.38 | 72.38 | 69.55 | 69.93 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.14 | 74.86 | 73.13 | 73.33 | 898898.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.45 | 76.00 | 73.36 | 74.37 | 4,6524.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.65 | 74.01 | 72.28 | 73.64 | 286286.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.72 | 73.59 | 71.70 | 73.59 | 630630.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.66 | 71.67 | 70.84 | 71.55 | 224224.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.48 | 71.72 | 70.71 | 71.53 | 381381.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.18 | 71.25 | 69.75 | 71.25 | 1,0281.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.42 | 67.78 | 66.44 | 67.58 | 204204.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.51 | 67.62 | 65.38 | 67.40 | 741741.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.21 | 67.73 | 66.21 | 67.48 | 388388.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.09 | 66.49 | 66.06 | 66.11 | 438438.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.31 | 68.54 | 66.77 | 66.77 | 217217.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.01 | 68.35 | 67.62 | 68.26 | 224224.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.41 | 67.85 | 67.06 | 67.85 | 6868.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.76 | 67.38 | 66.76 | 67.06 | 134134.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.23 | 67.31 | 66.70 | 66.70 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.39 | 68.56 | 66.87 | 66.87 | 218218.00 |