Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.45 | 67.32 | 65.78 | 66.46 | 924924.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.91 | 67.43 | 66.17 | 66.30 | 1,4271.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.34 | 67.20 | 66.07 | 66.07 | 804804.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.60 | 67.51 | 66.21 | 66.79 | 2,0362.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.12 | 67.37 | 66.29 | 66.34 | 891891.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.63 | 66.96 | 63.39 | 65.90 | 716716.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.26 | 65.29 | 63.63 | 63.76 | 2,1582.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.43 | 66.65 | 64.46 | 64.46 | 2,2992.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.52 | 67.89 | 64.81 | 65.40 | 3,4223.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.71 | 68.20 | 66.70 | 67.09 | 1,8131.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.71 | 69.43 | 67.58 | 67.95 | 1,9831.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.26 | 72.64 | 68.52 | 68.79 | 2,1662.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.00 | 72.68 | 70.86 | 71.59 | 1,4191.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.71 | 74.49 | 70.40 | 71.22 | 6,2816.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.00 | 81.31 | 70.55 | 71.88 | 12,28812.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.81 | 88.05 | 85.80 | 86.34 | 958958.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.25 | 88.08 | 86.08 | 86.46 | 265265.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.09 | 89.25 | 87.13 | 87.90 | 284284.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.18 | 88.66 | 87.15 | 88.21 | 698698.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.40 | 89.58 | 86.94 | 86.94 | 718718.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.02 | 88.29 | 86.77 | 87.23 | 115115.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.13 | 89.08 | 87.30 | 87.30 | 530530.00 |