Friday, November 22, 2024Fri, Nov 22, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.46 | 72.83 | 69.44 | 72.83 | 331331.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.43 | 70.43 | 69.46 | 69.71 | 201201.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.59 | 69.76 | 68.51 | 69.76 | 8585.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.00 | 70.00 | 68.06 | 68.06 | 902902.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.96 | 71.96 | 69.61 | 69.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.71 | 74.20 | 73.01 | 73.56 | 324324.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.04 | 75.30 | 73.04 | 75.30 | 4,6074.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.33 | 73.46 | 72.28 | 73.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.35 | 73.13 | 71.35 | 72.78 | 568568.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.23 | 71.27 | 70.57 | 71.25 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.10 | 71.10 | 70.62 | 70.95 | 599599.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.73 | 70.80 | 69.73 | 70.80 | 446446.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.02 | 67.54 | 66.51 | 67.54 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.42 | 67.42 | 66.76 | 67.16 | 222222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.85 | 67.24 | 65.85 | 66.87 | 8282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.76 | 66.21 | 65.76 | 66.12 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.07 | 68.07 | 67.05 | 67.05 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.84 | 68.23 | 67.70 | 68.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.95 | 67.48 | 66.84 | 67.48 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.30 | 67.18 | 66.30 | 66.77 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.86 | 67.02 | 66.86 | 66.86 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.98 | 68.13 | 67.32 | 67.32 | 1515.00 |