Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.06 | 68.15 | 67.01 | 67.76 | 2424.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.41 | 66.52 | 66.22 | 66.22 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.18 | 66.92 | 66.18 | 66.92 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.25 | 66.87 | 66.13 | 66.87 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.34 | 66.95 | 66.34 | 66.92 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.42 | 66.98 | 66.42 | 66.59 | 9898.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.52 | 66.84 | 63.52 | 66.84 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.19 | 64.52 | 64.01 | 64.01 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.35 | 65.91 | 65.18 | 65.55 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.41 | 66.62 | 65.81 | 65.81 | 889889.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.64 | 67.69 | 66.94 | 67.13 | 129129.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.11 | 69.00 | 67.52 | 68.64 | 3939.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.18 | 71.73 | 69.77 | 69.77 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.53 | 71.53 | 70.95 | 71.33 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.64 | 72.64 | 70.90 | 71.21 | 270270.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.93 | 78.92 | 71.89 | 73.04 | 542542.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.72 | 87.35 | 86.67 | 86.67 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.13 | 87.13 | 86.60 | 86.60 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.02 | 88.27 | 87.39 | 87.61 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.23 | 88.30 | 87.23 | 87.89 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.33 | 89.06 | 87.33 | 87.71 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.91 | 88.36 | 86.87 | 87.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.04 | 88.15 | 87.47 | 87.47 | 00.00 |