Friday, November 22, 2024Fri, Nov 22, 2024 | 72.79 | 72.79 | 71.59 | 71.59 | 8282.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.33 | 72.25 | 69.33 | 71.71 | 536536.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.31 | 70.31 | 69.26 | 69.26 | 153153.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.42 | 69.79 | 68.42 | 69.79 | 315315.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.77 | 69.80 | 69.77 | 69.80 | 3,4703.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.63 | 71.63 | 69.62 | 69.62 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.66 | 73.66 | 72.84 | 72.84 | 2,2872.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.01 | 73.86 | 73.01 | 73.86 | 220220.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.18 | 73.18 | 73.01 | 73.01 | 666666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.40 | 72.19 | 71.38 | 71.38 | 580580.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.12 | 71.61 | 70.51 | 71.24 | 750750.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.90 | 71.65 | 70.90 | 71.20 | 1,3021.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.54 | 70.46 | 69.54 | 70.46 | 3,3173.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.86 | 66.86 | 66.25 | 66.25 | 531531.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.76 | 66.84 | 66.76 | 66.84 | 367367.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.26 | 66.90 | 66.26 | 66.90 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.75 | 65.75 | 65.56 | 65.56 | 397397.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.79 | 67.79 | 66.17 | 66.17 | 184184.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.57 | 68.08 | 67.57 | 67.74 | 233233.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.68 | 67.34 | 66.68 | 67.22 | 7878.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 464464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.83 | 66.83 | 66.17 | 66.17 | 1,1091.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.00 | 66.36 | 66.36 | 101101.00 |