Friday, November 08, 2024Fri, Nov 08, 2024 | 71.12 | 71.61 | 70.51 | 71.24 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.90 | 71.65 | 70.90 | 71.20 | 1,3021.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.54 | 70.46 | 69.54 | 70.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.86 | 66.86 | 66.25 | 66.25 | 531531.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.76 | 66.84 | 66.76 | 66.84 | 367367.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.26 | 66.90 | 66.26 | 66.90 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.75 | 65.75 | 65.56 | 65.56 | 397397.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.79 | 67.79 | 66.17 | 66.17 | 184184.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.57 | 68.08 | 67.57 | 67.74 | 233233.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.68 | 67.34 | 66.68 | 67.22 | 7878.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 464464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.83 | 66.83 | 66.17 | 66.17 | 1,1091.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.00 | 66.36 | 66.36 | 101101.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 806806.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.67 | 68.85 | 68.16 | 68.16 | 1,5631.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 68.40 | 68.59 | 68.40 | 68.59 | 608608.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.91 | 69.91 | 68.27 | 68.27 | 930930.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.89 | 71.89 | 69.56 | 69.56 | 1,5481.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.98 | 71.66 | 70.98 | 71.66 | 143143.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.29 | 71.86 | 70.88 | 70.88 | 581581.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 214214.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 69.27 | 71.53 | 69.27 | 70.52 | 472472.00 |