Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.14 | 68.13 | 67.14 | 68.13 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.46 | 66.46 | 66.31 | 66.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.25 | 66.81 | 66.25 | 66.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.31 | 66.57 | 66.31 | 66.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.41 | 67.54 | 66.41 | 67.54 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.47 | 66.94 | 66.47 | 66.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.58 | 65.89 | 63.58 | 65.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.26 | 64.54 | 64.26 | 64.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.42 | 65.42 | 65.01 | 65.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.53 | 66.53 | 66.26 | 66.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.71 | 67.71 | 67.09 | 67.09 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.01 | 68.38 | 68.01 | 68.38 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.26 | 71.39 | 68.91 | 68.91 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.99 | 71.99 | 71.11 | 71.11 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.71 | 72.71 | 70.74 | 70.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.01 | 78.01 | 72.71 | 72.71 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.23 | 87.23 | 86.76 | 86.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.10 | 88.10 | 87.59 | 87.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.30 | 88.40 | 87.30 | 88.25 | 960960.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.37 | 88.69 | 87.37 | 88.69 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 00.00 |