Friday, November 22, 2024Fri, Nov 22, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 105105.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.44 | 72.11 | 69.44 | 72.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.51 | 70.51 | 69.39 | 69.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.58 | 69.24 | 68.58 | 69.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.08 | 70.08 | 69.09 | 69.09 | 1,0501.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.05 | 72.05 | 70.09 | 70.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.79 | 73.79 | 73.01 | 73.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.12 | 76.15 | 73.12 | 76.15 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.41 | 73.41 | 73.39 | 73.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.44 | 73.51 | 71.44 | 73.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.30 | 71.30 | 70.95 | 70.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.20 | 71.20 | 71.06 | 71.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.72 | 70.96 | 69.72 | 70.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.10 | 67.10 | 66.77 | 66.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.49 | 67.49 | 67.31 | 67.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.91 | 67.53 | 65.91 | 67.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.84 | 66.45 | 65.84 | 66.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.16 | 68.16 | 67.20 | 67.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.91 | 68.04 | 67.91 | 68.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.01 | 67.73 | 67.01 | 67.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.44 | 67.23 | 66.44 | 67.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.91 | 66.91 | 66.70 | 66.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.06 | 68.06 | 67.17 | 67.17 | 00.00 |