Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 260260.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.50 | 67.03 | 66.50 | 67.03 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 8484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 485485.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 557557.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 4343.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 782782.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 596596.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.16 | 73.16 | 72.60 | 72.68 | 693693.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.30 | 79.30 | 73.16 | 73.16 | 509509.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 5151.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 5252.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.85 | 87.85 | 87.72 | 87.72 | 6666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 9494.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 00.00 |