Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.45 | 66.46 | 66.41 | 66.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.21 | 67.02 | 66.21 | 66.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.25 | 67.04 | 66.25 | 66.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.41 | 67.42 | 66.41 | 66.93 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.52 | 66.72 | 66.52 | 66.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.44 | 65.61 | 65.20 | 65.20 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.54 | 66.54 | 65.24 | 65.52 | 6666.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.71 | 68.00 | 67.25 | 67.25 | 372372.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.18 | 68.56 | 67.86 | 68.56 | 120120.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.26 | 72.02 | 69.08 | 69.08 | 4848.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.72 | 72.72 | 70.81 | 70.81 | 262262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.02 | 78.02 | 70.95 | 71.34 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.81 | 86.81 | 86.46 | 86.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.20 | 87.20 | 86.46 | 86.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.16 | 88.16 | 87.65 | 87.76 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.33 | 87.82 | 87.33 | 87.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.42 | 87.50 | 87.42 | 87.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.99 | 87.70 | 86.99 | 87.63 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 00.00 |