Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.52 | 72.29 | 69.46 | 72.29 | 4646.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.51 | 70.51 | 69.50 | 69.86 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.00 | 72.00 | 69.63 | 70.08 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.77 | 73.86 | 73.05 | 73.54 | 6262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.14 | 75.22 | 73.14 | 74.45 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.41 | 73.74 | 73.41 | 73.74 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.53 | 73.56 | 71.53 | 73.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.27 | 71.59 | 70.91 | 71.59 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.07 | 71.57 | 71.07 | 71.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.77 | 71.24 | 69.77 | 71.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.10 | 67.84 | 67.10 | 67.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.49 | 67.49 | 67.12 | 67.40 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.89 | 67.53 | 65.89 | 67.36 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.82 | 66.36 | 65.82 | 66.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.14 | 68.14 | 66.98 | 66.98 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.88 | 68.33 | 67.25 | 67.25 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.06 | 67.60 | 67.06 | 67.60 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.38 | 67.06 | 66.38 | 66.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.93 | 66.93 | 66.80 | 66.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.06 | 68.06 | 66.94 | 66.94 | 00.00 |