| Thursday, November 21, 2024Thu, Nov 21, 2024 | 212.35 | 212.80 | 208.30 | 211.05 | 33,74433.74k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.55 | 216.50 | 212.30 | 213.40 | 50,87950.88k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.10 | 216.50 | 210.30 | 212.20 | 299,330299.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 215.60 | 215.90 | 211.80 | 214.65 | 61,80161.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 216.85 | 218.60 | 214.90 | 215.65 | 119,436119.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.55 | 219.20 | 214.70 | 218.50 | 99,95899.96k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.45 | 218.80 | 214.80 | 215.80 | 100,626100.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.50 | 220.30 | 216.60 | 216.45 | 66,69066.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 220.80 | 225.60 | 220.40 | 223.55 | 65,74165.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 223.75 | 224.10 | 217.40 | 217.55 | 75,86475.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.20 | 224.20 | 213.00 | 222.30 | 52,50952.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.40 | 220.40 | 212.30 | 213.50 | 40,12740.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.60 | 222.90 | 219.10 | 220.60 | 36,53736.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 222.55 | 223.00 | 219.30 | 220.50 | 56,89856.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 218.40 | 223.10 | 217.70 | 222.45 | 28,94228.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.45 | 220.00 | 215.70 | 218.30 | 231,180231.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.05 | 224.40 | 219.50 | 220.80 | 70,40470.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 217.00 | 222.60 | 214.50 | 221.50 | 470,216470.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 217.05 | 217.10 | 213.00 | 214.00 | 313,027313.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 215.10 | 217.70 | 214.20 | 216.30 | 1,291,0901.29m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 216.00 | 219.40 | 214.90 | 216.80 | 86,36786.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.90 | 218.90 | 215.90 | 217.25 | 293,298293.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 222.25 | 222.80 | 219.30 | 220.30 | 278,694278.69k |
