Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.42 | 28.42 | 27.62 | 28.27 | 48,49348.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.74 | 28.42 | 27.96 | 28.33 | 7,2017.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.56 | 28.32 | 27.74 | 28.18 | 10,47810.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.46 | 28.86 | 28.14 | 28.14 | 8,5088.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.00 | 28.60 | 28.02 | 28.23 | 7,1367.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.62 | 28.12 | 27.24 | 27.91 | 11,73611.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.50 | 27.76 | 27.18 | 27.43 | 9,6999.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.38 | 27.54 | 26.86 | 27.24 | 11,45611.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.11 | 27.60 | 27.04 | 27.20 | 2,8492.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 27.96 | 27.00 | 27.17 | 8,1568.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.20 | 26.24 | 25.00 | 25.78 | 7,2467.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.09 | 25.70 | 24.64 | 24.90 | 5,4645.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.26 | 25.54 | 25.20 | 25.26 | 4,0364.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.90 | 25.16 | 24.84 | 24.84 | 1,7931.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.69 | 25.04 | 24.72 | 25.01 | 5,7895.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.34 | 25.02 | 24.70 | 24.90 | 6,6056.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.24 | 24.90 | 25.11 | 3,5663.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.60 | 25.64 | 25.18 | 25.41 | 2,1682.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.41 | 25.74 | 25.10 | 25.70 | 452,351452.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.20 | 25.16 | 24.88 | 25.07 | 4,9874.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.56 | 25.02 | 25.55 | 124,013124.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.66 | 25.62 | 25.04 | 25.03 | 505,954505.95k |