Friday, November 08, 2024Fri, Nov 08, 2024 | 33.86 | 34.40 | 33.78 | 33.88 | 184,700184.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.66 | 34.92 | 33.79 | 33.88 | 134,701134.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.64 | 36.21 | 34.47 | 34.73 | 194,199194.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.17 | 34.09 | 33.10 | 33.76 | 822,955822.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.89 | 34.20 | 33.23 | 33.31 | 478,685478.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.53 | 34.06 | 33.51 | 34.05 | 57,76557.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.07 | 33.52 | 32.94 | 33.28 | 137,966137.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.89 | 33.90 | 33.00 | 33.12 | 403,200403.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.70 | 34.82 | 34.03 | 34.17 | 92,07792.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.64 | 33.98 | 34.48 | 178,772178.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.71 | 33.91 | 33.52 | 33.82 | 330,902330.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.53 | 34.17 | 33.49 | 33.89 | 371,027371.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.63 | 33.63 | 33.43 | 33.50 | 594,241594.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.53 | 33.62 | 33.08 | 33.40 | 129,127129.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.41 | 34.14 | 33.35 | 33.69 | 77,44177.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.38 | 33.46 | 33.15 | 33.42 | 428,855428.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.54 | 33.57 | 32.97 | 33.19 | 539,973539.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.73 | 33.79 | 33.31 | 33.67 | 560,357560.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.84 | 34.01 | 33.60 | 33.86 | 244,659244.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.66 | 33.74 | 33.44 | 33.60 | 36,44536.45k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.64 | 33.72 | 33.43 | 33.65 | 477,919477.92k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.20 | 34.31 | 33.59 | 33.71 | 60,02560.03k |