Menu Search
Equities

Fresenius SE & Co KGaA

0OO9:LSE

Fresenius SE & Co KGaA

Actions
  • Price (EUR)32.71
  • Today's Change0.595 / 1.85%
  • Shares traded414.36k
  • 1 Year change+18.69%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 17:31 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202432.3733.0032.4032.71414,364414.36k
Wednesday, November 20, 2024Wed, Nov 20, 202432.9132.9532.0032.1143,88743.89k
Tuesday, November 19, 2024Tue, Nov 19, 202432.8232.9332.4332.58216,261216.26k
Monday, November 18, 2024Mon, Nov 18, 202433.2933.3532.6032.75311,016311.02k
Friday, November 15, 2024Fri, Nov 15, 202432.6233.5332.3733.46146,381146.38k
Thursday, November 14, 2024Thu, Nov 14, 202432.8132.9832.6332.8782,02782.03k
Wednesday, November 13, 2024Wed, Nov 13, 202433.1233.3332.6632.83105,743105.74k
Tuesday, November 12, 2024Tue, Nov 12, 202433.3233.5633.1033.26780,680780.68k
Monday, November 11, 2024Mon, Nov 11, 202433.9233.9833.3333.65179,947179.95k
Friday, November 08, 2024Fri, Nov 08, 202433.8634.4033.7833.88184,700184.70k
Thursday, November 07, 2024Thu, Nov 07, 202434.6634.9233.7933.88134,701134.70k
Wednesday, November 06, 2024Wed, Nov 06, 202434.6436.2134.4734.73194,199194.20k
Tuesday, November 05, 2024Tue, Nov 05, 202433.1734.0933.1033.76822,955822.96k
Monday, November 04, 2024Mon, Nov 04, 202433.8934.2033.2333.31478,685478.69k
Friday, November 01, 2024Fri, Nov 01, 202433.5334.0633.5134.0557,76557.77k
Thursday, October 31, 2024Thu, Oct 31, 202433.0733.5232.9433.28137,966137.97k
Wednesday, October 30, 2024Wed, Oct 30, 202433.8933.9033.0033.12403,200403.20k
Tuesday, October 29, 2024Tue, Oct 29, 202434.7034.8234.0334.1792,07792.08k
Monday, October 28, 2024Mon, Oct 28, 202434.0034.6433.9834.48178,772178.77k
Friday, October 25, 2024Fri, Oct 25, 202433.7133.9133.5233.82330,902330.90k
Thursday, October 24, 2024Thu, Oct 24, 202433.5334.1733.4933.89371,027371.03k
Wednesday, October 23, 2024Wed, Oct 23, 202433.6333.6333.4333.50594,241594.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.