Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.50 | 2.52 | 2.37 | 2.50 | 719719.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.30 | 2.35 | 2.30 | 2.30 | 142142.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.30 | 2.38 | 2.25 | 2.30 | 448448.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.38 | 2.44 | 2.33 | 2.38 | 1,0351.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.34 | 2.38 | 2.10 | 2.34 | 1,0181.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.99 | 1.99 | 1.91 | 1.99 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.96 | 1.99 | 1.96 | 1.96 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.00 | 2.05 | 1.87 | 2.00 | 108108.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.98 | 1.99 | 1.90 | 1.98 | 192192.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.94 | 1.94 | 1.92 | 1.94 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.98 | 1.99 | 1.91 | 1.98 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.92 | 1.98 | 1.91 | 1.92 | 238238.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.96 | 1.92 | 1.92 | 192192.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 1.98 | 1.94 | 1.98 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 1.99 | 1.95 | 1.95 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.99 | 2.03 | 1.99 | 1.99 | 164164.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.95 | 2.00 | 1.95 | 1.95 | 184184.00 |