Friday, November 22, 2024Fri, Nov 22, 2024 | 32.00 | 32.65 | 32.65 | 32.65 | 1,4581.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.16 | 32.12 | 31.78 | 32.08 | 559559.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.89 | 32.10 | 31.86 | 32.02 | 1,2831.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.16 | 31.70 | 31.56 | 31.91 | 736736.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.50 | 32.64 | 32.02 | 32.58 | 1,4891.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.90 | 32.82 | 32.63 | 32.84 | 822822.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.06 | 32.84 | 32.40 | 32.44 | 720720.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.46 | 32.52 | 32.34 | 32.48 | 591591.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.49 | 33.04 | 32.56 | 32.58 | 633633.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.56 | 34.16 | 33.76 | 33.89 | 341341.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 34.02 | 33.70 | 33.66 | 696696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.54 | 34.00 | 32.18 | 33.74 | 3,8433.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.41 | 33.90 | 32.90 | 32.86 | 5,5425.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.49 | 33.40 | 33.22 | 33.26 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.20 | 33.17 | 33.12 | 33.28 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.49 | 33.44 | 33.26 | 33.53 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.09 | 33.56 | 33.30 | 33.26 | 31,90331.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.02 | 33.74 | 33.34 | 33.72 | 13,25413.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.40 | 34.48 | 34.04 | 34.23 | 39,91539.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.29 | 34.30 | 34.10 | 34.46 | 1,7911.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.61 | 34.42 | 34.20 | 34.37 | 306306.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.29 | 34.83 | 34.32 | 34.40 | 895895.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.50 | 34.66 | 34.34 | 34.67 | 637637.00 |