Friday, September 20, 2024Fri, Sep 20, 2024 | 37.30 | 36.38 | 36.38 | 36.38 | 476476.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.61 | 37.12 | 36.72 | 36.77 | 1,4451.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.66 | 36.38 | 35.94 | 36.27 | 987987.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.71 | 35.66 | 35.02 | 35.43 | 4,3134.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.35 | 34.76 | 34.28 | 34.25 | 3,7383.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.72 | 34.38 | 34.06 | 33.89 | 25,05025.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.70 | 34.48 | 33.72 | 34.33 | 7,6027.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.54 | 34.66 | 34.00 | 34.54 | 3,1603.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.70 | 35.16 | 34.86 | 35.38 | 1,1401.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.38 | 35.42 | 35.00 | 35.32 | 4,4834.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.80 | 35.83 | 35.40 | 35.22 | 1,6421.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 36.50 | 36.12 | 36.40 | 3,0623.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.50 | 36.48 | 36.30 | 36.14 | 686686.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.36 | 37.14 | 36.68 | 36.69 | 1,5271.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.66 | 37.38 | 37.06 | 37.36 | 2,6722.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.90 | 37.54 | 36.90 | 36.92 | 2,4662.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.61 | 36.92 | 36.66 | 36.75 | 2,2502.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.21 | 36.58 | 36.14 | 36.29 | 12,81212.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.21 | 36.66 | 36.30 | 36.37 | 1,6331.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.17 | 36.48 | 36.04 | 36.17 | 716716.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.21 | 36.48 | 36.14 | 36.31 | 1,8021.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.27 | 36.32 | 36.02 | 36.25 | 850850.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.83 | 36.32 | 36.16 | 36.00 | 2,5042.50k |