Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.87 | 10.47 | 9.87 | 10.08 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.17 | 10.37 | 9.85 | 9.91 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.25 | 10.50 | 10.19 | 10.29 | 2,2282.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.88 | 10.30 | 9.88 | 10.30 | 615615.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.21 | 9.84 | 9.99 | 588588.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.91 | 10.39 | 9.91 | 10.21 | 1,1901.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.33 | 9.71 | 9.33 | 9.65 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.42 | 9.64 | 8.92 | 9.42 | 31,77731.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.57 | 9.79 | 9.57 | 9.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.05 | 10.19 | 9.65 | 9.68 | 574574.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.45 | 10.22 | 10.22 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.68 | 9.90 | 10.31 | 10,03210.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.32 | 11.19 | 10.25 | 10.51 | 15,02715.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 10.37 | 9.93 | 10.32 | 830830.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.93 | 10.17 | 9.85 | 10.04 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.30 | 10.58 | 9.94 | 10.03 | 9,0829.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.64 | 10.70 | 10.23 | 10.47 | 3,4753.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.40 | 11.00 | 10.33 | 10.45 | 16,98216.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.10 | 10.54 | 10.10 | 10.44 | 3,7003.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.43 | 10.95 | 10.16 | 10.21 | 6,4666.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.28 | 10.56 | 9.27 | 10.55 | 3,5903.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.73 | 9.73 | 9.14 | 9.40 | 1,1841.18k |