Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.83 | 10.34 | 9.74 | 10.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.13 | 10.23 | 10.03 | 10.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.35 | 10.16 | 10.16 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.84 | 10.12 | 9.84 | 10.12 | 384384.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.04 | 10.04 | 9.95 | 9.95 | 1,1881.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.87 | 10.15 | 9.87 | 10.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.30 | 9.60 | 9.29 | 9.60 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.28 | 9.58 | 9.01 | 9.58 | 3,9943.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.72 | 9.49 | 9.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.01 | 10.01 | 9.79 | 9.79 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.41 | 10.24 | 10.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.13 | 10.54 | 10.13 | 10.38 | 1,5171.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.56 | 10.58 | 10.29 | 10.42 | 4,5004.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.89 | 10.20 | 9.89 | 10.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.89 | 10.09 | 9.86 | 9.86 | 6,8346.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.29 | 10.02 | 10.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.33 | 10.43 | 10.32 | 10.32 | 933933.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.46 | 10.66 | 10.29 | 10.29 | 606606.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.06 | 10.52 | 10.05 | 10.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.39 | 10.40 | 10.35 | 10.35 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.23 | 10.08 | 9.23 | 10.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.46 | 9.48 | 9.10 | 9.10 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.80 | 9.27 | 8.80 | 9.27 | 1,3001.30k |