Monday, September 23, 2024Mon, Sep 23, 2024 | 439.50 | 439.50 | 439.50 | 439.50 | 199199.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 443.50 | 446.00 | 442.00 | 443.50 | 1,0361.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 441.00 | 441.50 | 439.00 | 441.00 | 353353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 438.00 | 439.50 | 438.00 | 438.00 | 1,4821.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.00 | 437.50 | 430.75 | 435.00 | 264264.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.50 | 430.50 | 430.00 | 430.50 | 142142.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 428.00 | 428.00 | 420.00 | 428.00 | 595595.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 411.00 | 411.00 | 411.00 | 411.00 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 408.50 | 410.50 | 407.50 | 408.50 | 218218.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 404.50 | 409.00 | 404.50 | 404.50 | 144144.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.00 | 412.00 | 410.00 | 412.00 | 334334.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 411.00 | 412.50 | 408.00 | 411.00 | 273273.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 406.50 | 408.00 | 401.00 | 406.50 | 1,7761.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 402.50 | 405.50 | 396.00 | 402.50 | 542542.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 398.50 | 404.00 | 396.50 | 398.50 | 185185.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 409.00 | 412.50 | 409.00 | 409.00 | 198198.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 415.00 | 416.00 | 410.00 | 415.00 | 815815.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 411.50 | 411.50 | 409.00 | 411.50 | 119119.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 407.50 | 409.50 | 407.50 | 407.50 | 448448.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 246246.00 |