| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.18 | 5.10 | 5.14 | 110,264110.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.08 | 5.22 | 5.11 | 5.16 | 133,964133.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.18 | 5.04 | 5.13 | 759,284759.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.94 | 5.02 | 4.92 | 5.00 | 69,57569.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.07 | 4.89 | 4.89 | 216,572216.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.07 | 5.06 | 5.02 | 5.04 | 68,57968.58k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.07 | 5.03 | 5.05 | 49,05949.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 55,54655.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.08 | 4.99 | 5.00 | 80,25780.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.04 | 5.10 | 5.04 | 5.06 | 64,19264.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.17 | 5.17 | 5.08 | 5.10 | 154,955154.96k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.19 | 5.23 | 5.13 | 5.13 | 192,117192.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.18 | 5.19 | 5.12 | 5.14 | 25,71425.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.14 | 5.29 | 5.13 | 5.18 | 281,514281.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.34 | 5.25 | 5.25 | 66,28666.29k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.33 | 5.32 | 5.24 | 5.27 | 147,620147.62k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.34 | 5.37 | 5.25 | 5.30 | 63,58963.59k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.37 | 5.41 | 5.33 | 5.36 | 463,763463.76k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.31 | 5.37 | 5.27 | 5.34 | 364,680364.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.26 | 5.32 | 5.14 | 5.29 | 265,455265.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.35 | 5.37 | 5.25 | 5.28 | 276,052276.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.30 | 5.37 | 5.31 | 5.31 | 74,77374.77k |
