Friday, November 22, 2024Fri, Nov 22, 2024 | 5.14 | 5.21 | 5.21 | 5.21 | 26,73826.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.17 | 5.19 | 5.14 | 5.17 | 59,61359.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.12 | 5.20 | 5.13 | 5.16 | 75,27975.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.11 | 5.15 | 5.03 | 5.06 | 30,78730.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.14 | 5.15 | 5.08 | 5.15 | 91,21891.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.05 | 5.14 | 5.02 | 5.11 | 163,152163.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 5.10 | 4.96 | 5.05 | 74,44674.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.12 | 5.14 | 4.97 | 4.96 | 144,070144.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.17 | 5.18 | 5.10 | 5.14 | 110,264110.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.08 | 5.22 | 5.11 | 5.16 | 133,964133.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.18 | 5.04 | 5.13 | 759,284759.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.94 | 5.02 | 4.92 | 5.00 | 69,57569.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.04 | 5.07 | 4.89 | 4.89 | 216,572216.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.07 | 5.06 | 5.02 | 5.04 | 68,57968.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.04 | 5.07 | 5.03 | 5.05 | 49,05949.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 55,54655.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.08 | 4.99 | 5.00 | 80,25780.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.04 | 5.10 | 5.04 | 5.06 | 64,19264.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.17 | 5.17 | 5.08 | 5.10 | 154,955154.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.19 | 5.23 | 5.13 | 5.13 | 192,117192.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.18 | 5.19 | 5.12 | 5.14 | 25,71425.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.14 | 5.29 | 5.13 | 5.18 | 281,514281.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.34 | 5.25 | 5.25 | 66,28666.29k |