| Monday, November 25, 2024Mon, Nov 25, 2024 | 67.00 | 67.36 | 65.92 | 66.60 | 1,178,3221.18m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.20 | 67.10 | 66.12 | 66.82 | 15,70215.70k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.64 | 66.48 | 65.38 | 66.02 | 25,94025.94k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.20 | 66.62 | 65.96 | 66.11 | 27,73627.74k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.80 | 66.96 | 64.88 | 65.46 | 30,96030.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 67.12 | 67.56 | 66.78 | 67.18 | 32,80132.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 65.80 | 67.49 | 66.56 | 67.44 | 13,85013.85k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.51 | 67.02 | 66.20 | 66.78 | 35,85735.86k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.80 | 67.30 | 66.44 | 66.44 | 35,67435.67k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.51 | 67.72 | 65.74 | 67.02 | 6,6626.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 68.64 | 67.82 | 68.27 | 7,3057.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.78 | 68.42 | 67.70 | 67.95 | 40,72140.72k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.00 | 68.66 | 67.10 | 67.77 | 297,779297.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 68.78 | 67.02 | 67.46 | 66,79466.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.80 | 67.89 | 67.18 | 67.44 | 919,368919.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.84 | 67.49 | 66.92 | 67.07 | 147,582147.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.80 | 67.29 | 65.30 | 66.60 | 10,63810.64k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 66.86 | 65.20 | 66.59 | 25,80425.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.00 | 67.48 | 66.20 | 67.28 | 23,77923.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.52 | 68.84 | 67.84 | 68.04 | 267,089267.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.30 | 68.64 | 67.24 | 68.65 | 714,193714.19k |
