Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.20 | 12.20 | 11.98 | 12.18 | 1,6841.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.47 | 12.47 | 12.41 | 12.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.67 | 12.84 | 12.62 | 12.71 | 142142.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.84 | 12.80 | 12.46 | 12.59 | 796796.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.41 | 13.04 | 12.54 | 12.88 | 1,6631.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.53 | 12.06 | 12.02 | 12.06 | 319319.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.77 | 12.88 | 12.28 | 12.32 | 770770.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.77 | 12.80 | 12.68 | 12.80 | 592592.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.71 | 12.88 | 12.71 | 12.67 | 9,7329.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.69 | 12.74 | 12.54 | 12.71 | 10,83010.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.06 | 12.88 | 12.80 | 12.75 | 961961.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.21 | 13.14 | 13.10 | 13.25 | 232232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.98 | 13.20 | 13.04 | 13.04 | 371371.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.02 | 13.04 | 12.98 | 13.00 | 21,98121.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.94 | 13.08 | 13.02 | 13.08 | 1,5621.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.23 | 13.12 | 13.08 | 13.08 | 533533.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.14 | 13.24 | 13.09 | 13.04 | 28,77328.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.43 | 13.44 | 13.12 | 13.25 | 2,1412.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.49 | 13.70 | 13.70 | 13.49 | 123123.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.55 | 13.62 | 13.46 | 13.57 | 1,6911.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.82 | 13.62 | 13.52 | 13.57 | 9292.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.96 | 13.84 | 13.72 | 13.80 | 1,4351.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.15 | 14.14 | 13.90 | 14.03 | 102102.00 |