Friday, November 22, 2024Fri, Nov 22, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.98 | 17.30 | 16.98 | 16.98 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.24 | 16.68 | 16.24 | 16.24 | 142142.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.96 | 17.96 | 15.78 | 17.96 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.96 | 15.42 | 14.96 | 14.96 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.48 | 15.20 | 15.20 | 854854.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.58 | 15.76 | 15.34 | 15.58 | 754754.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.66 | 16.32 | 15.64 | 15.66 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.98 | 16.02 | 15.88 | 15.98 | 682682.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.78 | 15.78 | 15.32 | 15.78 | 378378.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.38 | 15.48 | 15.08 | 15.38 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.38 | 15.56 | 15.38 | 15.38 | 427427.00 |