Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 9898.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.80 | 69.90 | 69.80 | 69.80 | 376376.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.90 | 70.40 | 69.70 | 69.90 | 9898.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.80 | 71.00 | 69.60 | 69.80 | 159159.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 99.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 5959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 7878.00 |