Friday, November 22, 2024Fri, Nov 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 8,6778.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.60 | 17.62 | 17.16 | 24.60 | 19,43019.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.60 | 17.95 | 17.71 | 24.60 | 14,27014.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.60 | 17.85 | 17.63 | 24.60 | 15,13315.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.60 | 17.68 | 17.57 | 24.60 | 10,04710.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.60 | 17.78 | 17.54 | 24.60 | 6,7636.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 17.70 | 17.34 | 24.60 | 57,41757.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.60 | 17.45 | 17.16 | 24.60 | 54,92154.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.60 | 18.11 | 17.54 | 24.60 | 31,32031.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.60 | 18.73 | 18.34 | 24.60 | 8,8008.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.60 | 18.60 | 18.35 | 24.60 | 11,29611.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.60 | 18.64 | 18.48 | 24.60 | 5,1065.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 18.87 | 18.34 | 24.60 | 18,08818.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.60 | 18.69 | 18.34 | 24.60 | 12,63912.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.60 | 18.82 | 18.51 | 24.60 | 7,4587.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.60 | 18.65 | 18.51 | 24.60 | 13,83013.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.60 | 19.04 | 18.56 | 24.60 | 14,15114.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.60 | 18.99 | 18.72 | 24.60 | 27,53927.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.60 | 19.71 | 18.78 | 24.60 | 32,72732.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 19.67 | 19.19 | 24.60 | 47,56647.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 19.09 | 18.80 | 24.60 | 66,50966.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.60 | 18.98 | 18.74 | 24.60 | 9,7339.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.60 | 19.19 | 18.91 | 24.60 | 13,22213.22k |