Thursday, September 19, 2024Thu, Sep 19, 2024 | 221.50 | 224.00 | 222.00 | 222.00 | 521,576521.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.75 | 227.75 | 220.92 | 221.00 | 785,305785.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.25 | 227.50 | 227.50 | 227.25 | 47,36247.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.75 | 228.00 | 227.50 | 227.75 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.75 | 227.50 | 227.50 | 227.75 | 308308.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.25 | 228.00 | 227.50 | 227.25 | 188188.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.25 | 227.00 | 227.00 | 227.25 | 7777.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.25 | 227.11 | 226.75 | 227.25 | 1,010,4631.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.25 | 227.06 | 226.25 | 227.25 | 219,549219.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 226.75 | 227.00 | 226.00 | 226.75 | 567,371567.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 227.25 | 227.50 | 226.50 | 227.25 | 878878.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.25 | 228.00 | 227.00 | 228.25 | 538,879538.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.25 | 231.50 | 228.00 | 227.25 | 2,1372.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.25 | 228.00 | 225.00 | 226.25 | 4,590,1014.59m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.10 | 142.20 | 142.20 | 143.10 | 146146.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.00 | 144.00 | 144.00 | 145.00 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.20 | 144.20 | 143.80 | 144.20 | 191191.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.00 | 144.60 | 143.80 | 144.00 | 420420.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 144.00 | 142.80 | 144.00 | 2424.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.20 | 145.40 | 144.20 | 144.20 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.80 | 143.20 | 143.00 | 145.60 | 128128.00 |