Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.92 | 92.80 | 90.50 | 91.92 | 2,5042.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.78 | 93.18 | 92.13 | 92.78 | 6,8626.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.83 | 92.84 | 91.14 | 92.83 | 3,4253.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.80 | 91.49 | 90.74 | 90.80 | 4,6804.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.55 | 95.53 | 90.37 | 90.55 | 7,9487.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.04 | 94.36 | 93.07 | 94.04 | 1,0361.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.46 | 94.08 | 93.16 | 93.46 | 16,01416.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.54 | 94.40 | 93.15 | 93.54 | 2,1672.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.08 | 95.29 | 94.08 | 94.08 | 2,3752.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.60 | 95.13 | 94.00 | 94.60 | 6,1886.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.14 | 95.51 | 94.49 | 95.14 | 3,8833.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.00 | 96.64 | 95.22 | 96.00 | 6,1516.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.82 | 101.79 | 95.40 | 95.82 | 10,90010.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.48 | 101.11 | 98.88 | 99.48 | 4,8824.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.13 | 99.67 | 98.83 | 99.13 | 665,954665.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 99.74 | 99.74 | 98.72 | 99.74 | 1,3341.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.61 | 100.42 | 99.23 | 99.61 | 3,0043.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 100.39 | 100.48 | 98.80 | 100.39 | 1,3301.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.11 | 101.89 | 100.09 | 100.11 | 3,2743.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.29 | 101.30 | 100.77 | 101.29 | 1,3261.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.45 | 102.58 | 101.02 | 101.45 | 3,3393.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 100.48 | 100.63 | 99.00 | 100.48 | 3,1823.18k |