Thursday, November 21, 2024Thu, Nov 21, 2024 | 176.92 | 177.12 | 175.08 | 176.33 | 240,411240.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.27 | 179.50 | 175.96 | 176.78 | 1,681,4681.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.33 | 182.40 | 175.28 | 178.26 | 341,115341.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 187.92 | 188.38 | 183.84 | 184.62 | 171,821171.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 187.39 | 189.18 | 185.84 | 187.86 | 191,969191.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.55 | 195.48 | 185.30 | 187.17 | 500,696500.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.42 | 180.20 | 176.86 | 179.10 | 729,880729.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.41 | 184.38 | 177.62 | 177.72 | 408,697408.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.28 | 187.76 | 184.30 | 186.94 | 149,592149.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.65 | 188.98 | 182.72 | 183.56 | 866,212866.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.91 | 188.86 | 183.14 | 188.58 | 168,262168.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 185.76 | 190.92 | 184.02 | 185.12 | 121,981121.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.88 | 184.22 | 180.58 | 183.58 | 74,52074.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 182.00 | 182.50 | 181.06 | 182.04 | 42,80242.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.32 | 181.64 | 179.00 | 180.88 | 73,87673.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.53 | 179.82 | 176.34 | 177.88 | 63,14363.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 178.80 | 180.72 | 178.74 | 180.20 | 247,025247.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.09 | 183.00 | 180.56 | 181.28 | 62,93462.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.50 | 182.04 | 179.06 | 181.96 | 294,637294.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.51 | 181.44 | 178.66 | 180.41 | 93,24093.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.23 | 182.08 | 179.46 | 179.88 | 198,044198.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 182.86 | 183.40 | 181.20 | 181.89 | 184,031184.03k |