| Friday, November 22, 2024Fri, Nov 22, 2024 | 83.83 | 83.20 | 83.20 | 83.20 | 6,8116.81k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.10 | 84.25 | 83.30 | 83.53 | 2,9702.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.45 | 85.95 | 84.25 | 84.78 | 154,606154.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.63 | 87.30 | 84.75 | 85.20 | 46,48146.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 86.73 | 87.50 | 85.70 | 87.15 | 2,6122.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.63 | 87.75 | 85.65 | 87.58 | 8,1508.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.05 | 86.70 | 84.65 | 85.93 | 10,28010.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.15 | 86.95 | 83.85 | 84.53 | 7,6567.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.63 | 88.30 | 86.50 | 87.00 | 4,9644.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.88 | 88.70 | 86.60 | 87.88 | 59,43959.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.20 | 89.50 | 86.65 | 87.40 | 10,96610.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.15 | 91.00 | 87.05 | 89.88 | 9,3919.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.73 | 89.90 | 85.35 | 86.35 | 10,74110.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.58 | 91.95 | 90.35 | 91.10 | 4,2244.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 91.00 | 92.65 | 90.95 | 92.30 | 8,4178.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 91.20 | 92.00 | 91.00 | 91.45 | 3,0373.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.00 | 93.35 | 90.75 | 92.15 | 5,8225.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.35 | 94.80 | 91.65 | 94.05 | 12,03412.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.53 | 96.25 | 92.40 | 93.93 | 8,4988.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.85 | 98.00 | 94.80 | 95.65 | 5,3135.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 97.05 | 97.65 | 96.45 | 97.08 | 2,5382.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.73 | 100.20 | 95.60 | 97.83 | 34,05034.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.75 | 97.85 | 95.65 | 96.33 | 2,1022.10k |
