Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.48 | 0.482 | 0.46 | 0.476 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.456 | 0.492 | 0.452 | 0.475 | 442442.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.448 | 0.48 | 0.448 | 0.473 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.456 | 0.478 | 0.452 | 0.471 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.448 | 0.482 | 0.448 | 0.471 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.438 | 0.48 | 0.438 | 0.466 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.444 | 0.476 | 0.442 | 0.473 | 2,6962.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.42 | 0.44 | 0.416 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.436 | 0.456 | 0.418 | 0.442 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.438 | 0.458 | 0.438 | 0.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.47 | 0.49 | 0.444 | 0.458 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.442 | 0.50 | 0.442 | 0.493 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.436 | 0.463 | 0.436 | 0.463 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.444 | 0.466 | 0.444 | 0.459 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.436 | 0.466 | 0.436 | 0.454 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.434 | 0.461 | 0.434 | 0.451 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.442 | 0.464 | 0.442 | 0.457 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.442 | 0.462 | 0.442 | 0.459 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.434 | 0.459 | 0.434 | 0.459 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.426 | 0.466 | 0.426 | 0.453 | 2,6292.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.426 | 0.446 | 0.426 | 0.446 | 00.00 |