Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 5858.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 326326.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 6767.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 149149.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 8989.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 77.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 00.00 |