Friday, November 08, 2024Fri, Nov 08, 2024 | 211.60 | 212.80 | 208.70 | 212.80 | 5353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.60 | 217.40 | 209.70 | 210.10 | 288288.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.30 | 216.80 | 205.30 | 215.40 | 1,8321.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.25 | 200.10 | 192.30 | 200.10 | 451451.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.45 | 195.50 | 190.95 | 193.65 | 495495.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.75 | 195.90 | 186.65 | 193.00 | 193193.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.85 | 198.00 | 166.20 | 189.00 | 1,9661.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 154.00 | 166.80 | 153.25 | 165.00 | 429429.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.85 | 156.35 | 153.80 | 153.80 | 320320.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.05 | 155.65 | 152.15 | 154.15 | 219219.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.05 | 153.60 | 152.00 | 152.35 | 8181.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.05 | 153.10 | 151.50 | 152.25 | 520520.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 151.55 | 155.45 | 151.40 | 152.00 | 262262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 154.15 | 155.30 | 153.50 | 153.80 | 6767.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 153.40 | 158.15 | 151.30 | 154.75 | 264264.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 151.65 | 153.70 | 151.50 | 152.15 | 225225.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.80 | 152.40 | 149.80 | 152.40 | 1,6021.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 150.95 | 152.25 | 149.65 | 150.40 | 512512.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 150.55 | 154.20 | 150.55 | 151.30 | 111111.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.20 | 150.60 | 147.85 | 150.35 | 157157.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 149.20 | 150.70 | 148.65 | 148.65 | 224224.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 148.70 | 150.10 | 146.35 | 149.35 | 233233.00 |