Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.35 | 154.60 | 153.35 | 154.60 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.20 | 152.65 | 151.10 | 152.65 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.85 | 153.00 | 150.85 | 151.75 | 261261.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.50 | 154.10 | 151.30 | 152.65 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.10 | 152.70 | 150.10 | 152.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.20 | 152.20 | 151.05 | 151.50 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.95 | 150.30 | 148.90 | 150.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.05 | 148.95 | 146.95 | 148.95 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.70 | 147.40 | 139.70 | 147.40 | 8181.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.95 | 141.60 | 138.55 | 138.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.30 | 143.35 | 141.00 | 141.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.40 | 145.05 | 144.05 | 144.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.95 | 146.50 | 145.75 | 145.75 | 1414.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.15 | 146.25 | 146.00 | 146.05 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.80 | 148.05 | 146.10 | 146.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.80 | 147.70 | 145.80 | 147.70 | 6767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.35 | 146.80 | 145.25 | 146.25 | 8383.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.35 | 146.35 | 144.50 | 144.90 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.60 | 147.35 | 144.60 | 147.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.25 | 145.00 | 143.25 | 145.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.30 | 143.50 | 143.15 | 143.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.70 | 143.85 | 141.70 | 143.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.45 | 142.60 | 141.25 | 141.25 | 3030.00 |