Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.70 | 155.25 | 153.70 | 155.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.55 | 153.65 | 151.50 | 153.65 | 5151.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.20 | 152.75 | 151.20 | 151.55 | 1,1111.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.85 | 153.10 | 151.85 | 152.00 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.45 | 153.60 | 150.40 | 152.40 | 285285.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.55 | 153.00 | 149.95 | 151.40 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.35 | 151.80 | 146.75 | 151.80 | 201201.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.35 | 151.20 | 146.30 | 151.05 | 156156.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.60 | 148.35 | 139.60 | 147.45 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.25 | 141.40 | 138.30 | 139.15 | 1717.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.60 | 143.60 | 140.35 | 140.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.65 | 146.80 | 143.95 | 144.05 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.30 | 146.40 | 145.40 | 145.60 | 4949.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.25 | 146.25 | 146.05 | 146.15 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.10 | 147.55 | 146.10 | 147.00 | 363363.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.10 | 148.40 | 146.10 | 147.25 | 392392.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.65 | 147.40 | 145.65 | 146.60 | 297297.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.65 | 146.65 | 145.20 | 145.40 | 799799.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 144.90 | 147.65 | 144.90 | 147.00 | 161161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.55 | 145.45 | 143.55 | 145.45 | 232232.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 143.60 | 143.85 | 143.30 | 143.50 | 1717.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.00 | 144.15 | 141.45 | 143.40 | 9191.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.75 | 142.75 | 141.20 | 142.00 | 77.00 |