Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.73 | 63.50 | 62.42 | 62.73 | 210,355210.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.65 | 60.80 | 60.08 | 60.65 | 170,048170.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.91 | 62.26 | 60.14 | 60.71 | 678,803678.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.32 | 62.24 | 58.22 | 61.66 | 920,831920.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.01 | 59.40 | 58.46 | 59.05 | 1,408,4451.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.80 | 59.90 | 58.22 | 58.80 | 2,178,5872.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.41 | 58.24 | 57.04 | 58.00 | 596,205596.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.14 | 56.86 | 55.44 | 56.14 | 316,465316.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.68 | 56.26 | 55.52 | 55.68 | 59,42759.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.50 | 56.56 | 55.50 | 56.50 | 122,034122.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.93 | 56.90 | 55.78 | 55.93 | 160,198160.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.58 | 57.02 | 56.36 | 56.58 | 179,246179.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.24 | 59.34 | 56.58 | 56.84 | 2,104,9262.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.20 | 59.56 | 58.22 | 59.34 | 358,079358.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.24 | 60.02 | 59.02 | 59.68 | 230,284230.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.71 | 59.28 | 58.50 | 58.71 | 109,170109.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.26 | 58.76 | 60.00 | 180,185180.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.75 | 61.08 | 60.38 | 60.75 | 162,911162.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.59 | 61.08 | 59.82 | 60.59 | 224,303224.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.11 | 59.78 | 58.74 | 59.11 | 214,340214.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.26 | 59.76 | 58.68 | 59.26 | 133,661133.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.00 | 60.78 | 59.24 | 60.00 | 143,627143.63k |