Friday, October 04, 2024Fri, Oct 04, 2024 | 39.93 | 40.23 | 39.66 | 39.73 | 84,20884.21k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 39.23 | 39.25 | 38.73 | 39.00 | 1,291,5511.29m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.29 | 39.53 | 39.05 | 39.30 | 15,72515.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.60 | 39.64 | 38.95 | 39.40 | 20,23420.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.25 | 39.77 | 39.01 | 39.68 | 32,03732.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.68 | 39.90 | 39.41 | 39.83 | 46,08246.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.41 | 39.69 | 39.12 | 39.30 | 77,33377.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.35 | 39.41 | 38.97 | 39.00 | 41,24441.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.96 | 39.98 | 39.25 | 39.48 | 22,37322.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.21 | 40.44 | 39.75 | 39.90 | 64,36664.37k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.60 | 40.69 | 40.30 | 40.45 | 269,741269.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.29 | 40.84 | 40.06 | 40.70 | 33,77333.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.63 | 40.08 | 39.37 | 39.65 | 56,70056.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.34 | 39.78 | 39.28 | 39.70 | 52,63852.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.90 | 39.21 | 38.81 | 38.83 | 50,60850.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.52 | 39.08 | 38.44 | 38.58 | 29,99329.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.05 | 39.30 | 38.62 | 39.03 | 22,17122.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.99 | 39.01 | 38.04 | 38.15 | 71,97971.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.94 | 39.94 | 38.34 | 38.55 | 35,65835.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.73 | 39.69 | 38.68 | 39.45 | 1,430,5641.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.86 | 39.86 | 38.59 | 38.95 | 56,44256.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.88 | 40.92 | 40.01 | 40.00 | 30,23230.23k |