Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.84 | 23.84 | 23.45 | 23.84 | 1818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.71 | 24.76 | 23.71 | 23.71 | 101101.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.24 | 25.37 | 24.66 | 25.24 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.87 | 23.87 | 23.45 | 23.87 | 322322.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.37 | 23.37 | 22.40 | 23.37 | 426426.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.68 | 22.68 | 22.66 | 22.68 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 394394.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 23.79 | 22.71 | 22.84 | 365365.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.94 | 24.48 | 23.94 | 23.94 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.92 | 23.97 | 23.16 | 23.92 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.47 | 23.99 | 23.47 | 23.47 | 104104.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.63 | 23.65 | 23.25 | 23.63 | 113113.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.71 | 24.74 | 23.54 | 23.71 | 122122.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.85 | 24.26 | 24.40 | 105105.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.93 | 24.45 | 23.68 | 23.93 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.12 | 24.21 | 23.69 | 24.12 | 628628.00 |