Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.87 | 30.02 | 29.70 | 29.70 | 58,44358.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.77 | 30.13 | 29.77 | 29.80 | 35,66635.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.90 | 30.14 | 29.60 | 29.90 | 39,08839.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.60 | 29.97 | 29.48 | 29.80 | 66,61666.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.16 | 29.32 | 28.99 | 29.00 | 41,19441.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.57 | 29.71 | 28.76 | 29.05 | 113,457113.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.71 | 29.71 | 29.15 | 29.35 | 31,13831.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.45 | 29.76 | 29.20 | 29.70 | 54,67254.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.55 | 29.50 | 28.48 | 29.15 | 59,47159.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.56 | 28.76 | 28.29 | 28.75 | 32,27432.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.38 | 28.80 | 28.37 | 28.80 | 29,37029.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.28 | 28.54 | 28.21 | 28.70 | 193,944193.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.03 | 29.09 | 28.38 | 28.85 | 54,00854.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.76 | 28.89 | 28.67 | 28.90 | 34,99434.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.87 | 28.87 | 28.53 | 28.85 | 29,69329.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.78 | 29.08 | 28.69 | 29.05 | 35,77535.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.91 | 29.03 | 28.56 | 28.60 | 33,58733.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.95 | 29.04 | 28.77 | 28.89 | 33,87733.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.82 | 28.94 | 28.65 | 28.95 | 27,41727.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.02 | 29.12 | 28.54 | 28.70 | 49,72549.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.96 | 29.16 | 28.95 | 29.10 | 66,55066.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.80 | 29.19 | 28.80 | 29.05 | 56,54856.55k |