Friday, November 22, 2024Fri, Nov 22, 2024 | 42.50 | 43.33 | 42.35 | 43.00 | 54,77354.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.50 | 43.65 | 42.01 | 42.43 | 163,583163.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.91 | 42.24 | 41.75 | 42.15 | 25,20425.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.85 | 42.25 | 40.85 | 42.10 | 2,251,1842.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.70 | 42.57 | 40.30 | 42.30 | 83,24883.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.93 | 41.51 | 40.85 | 41.25 | 659,192659.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.95 | 41.25 | 39.90 | 41.05 | 1,842,0721.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.42 | 41.39 | 40.24 | 40.90 | 74,64774.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.43 | 40.56 | 40.08 | 40.20 | 52,85452.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.85 | 42.10 | 40.40 | 40.65 | 58,50458.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.61 | 40.84 | 40.44 | 40.65 | 34,50034.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.55 | 42.55 | 40.52 | 40.80 | 30,91330.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.55 | 41.70 | 40.93 | 41.08 | 32,86332.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.90 | 41.24 | 39.80 | 41.05 | 921,015921.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.73 | 41.75 | 40.91 | 41.10 | 41,54741.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.15 | 43.15 | 41.49 | 41.83 | 59,09959.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.65 | 43.50 | 41.29 | 42.48 | 326,150326.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.30 | 41.47 | 41.13 | 41.35 | 84,58384.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.34 | 41.66 | 41.29 | 41.38 | 22,79622.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.42 | 41.76 | 41.40 | 41.55 | 31,27531.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 42.18 | 40.70 | 42.00 | 37,80337.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.80 | 42.86 | 41.65 | 41.85 | 729,125729.13k |