| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.95 | 41.25 | 39.90 | 41.05 | 1,841,8191.84m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.42 | 41.39 | 40.24 | 40.90 | 74,16174.16k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.43 | 40.56 | 40.08 | 40.20 | 52,85452.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.85 | 42.10 | 40.40 | 40.65 | 58,50458.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.61 | 40.84 | 40.44 | 40.65 | 34,50034.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.55 | 42.55 | 40.52 | 40.80 | 30,91330.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.55 | 41.70 | 40.93 | 41.08 | 32,86332.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.90 | 41.24 | 39.80 | 41.05 | 921,015921.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.73 | 41.75 | 40.91 | 41.10 | 41,54741.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.15 | 43.15 | 41.49 | 41.83 | 59,09959.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.65 | 43.50 | 41.29 | 42.48 | 326,150326.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.30 | 41.47 | 41.13 | 41.35 | 84,58384.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.34 | 41.66 | 41.29 | 41.38 | 22,79622.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.42 | 41.76 | 41.40 | 41.55 | 31,27531.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 42.18 | 40.70 | 42.00 | 37,80337.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.80 | 42.86 | 41.65 | 41.85 | 729,125729.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 42.39 | 41.50 | 41.90 | 812,422812.42k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.90 | 43.90 | 40.77 | 42.00 | 154,710154.71k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 44.06 | 44.19 | 43.71 | 43.75 | 16,26616.27k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.00 | 45.20 | 43.71 | 44.10 | 1,361,1121.36m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.10 | 45.25 | 43.54 | 43.78 | 21,23921.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.50 | 44.09 | 42.45 | 43.78 | 155,944155.94k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.00 | 43.96 | 41.95 | 43.85 | 14,51414.51k |
