| Friday, November 22, 2024Fri, Nov 22, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 8181.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1818.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2121.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1515.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 279279.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 5555.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 127127.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
