Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.06 | 11.16 | 11.16 | 11.16 | 112,781112.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.96 | 11.02 | 10.88 | 10.98 | 29,43029.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.80 | 11.07 | 10.76 | 10.98 | 90,34590.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.56 | 10.79 | 10.54 | 10.70 | 23,90523.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.67 | 10.32 | 10.61 | 35,77735.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.32 | 10.37 | 10.22 | 10.29 | 9,7169.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.36 | 10.11 | 10.25 | 31,41031.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.26 | 10.33 | 9.97 | 10.01 | 25,69025.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.46 | 10.47 | 10.32 | 10.38 | 17,58717.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.34 | 10.49 | 10.28 | 10.35 | 29,93029.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.21 | 10.51 | 10.21 | 10.33 | 38,54538.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.19 | 10.30 | 10.18 | 10.28 | 27,58327.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.63 | 10.66 | 10.15 | 10.21 | 121,490121.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.69 | 10.92 | 10.47 | 10.64 | 129,872129.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.75 | 10.82 | 10.66 | 10.68 | 33,08033.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.63 | 10.75 | 10.62 | 10.71 | 49,24649.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.69 | 10.61 | 10.63 | 50,70450.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.70 | 10.82 | 10.68 | 10.69 | 182,166182.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.72 | 10.75 | 10.64 | 10.72 | 20,07920.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.47 | 10.71 | 10.43 | 10.70 | 47,15147.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.72 | 10.80 | 10.66 | 10.66 | 11,51711.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.87 | 10.44 | 10.81 | 35,58035.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.96 | 11.00 | 10.44 | 10.50 | 68,37368.37k |