Friday, November 22, 2024Fri, Nov 22, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 12,17612.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.03 | 49.75 | 48.25 | 49.03 | 5,4725.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.58 | 49.65 | 48.05 | 48.58 | 8,0248.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.55 | 51.20 | 47.70 | 48.55 | 11,88011.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.70 | 52.00 | 50.10 | 50.70 | 6,0446.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.50 | 53.30 | 51.00 | 51.50 | 2,1842.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.60 | 55.00 | 51.50 | 54.60 | 3,2533.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.26 | 52.70 | 51.40 | 52.26 | 4,5554.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.87 | 52.70 | 50.40 | 51.87 | 3,9543.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.80 | 53.80 | 51.40 | 51.80 | 1,6681.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.71 | 53.90 | 51.70 | 52.71 | 4,9374.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.07 | 53.90 | 50.50 | 51.07 | 9,8139.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 56.50 | 53.90 | 54.10 | 9,1379.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.09 | 56.20 | 53.60 | 55.09 | 4,5464.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.52 | 54.80 | 54.00 | 54.52 | 8,0538.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.26 | 56.00 | 52.60 | 54.26 | 6,8916.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.97 | 56.70 | 54.50 | 54.97 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.70 | 60.40 | 56.60 | 56.70 | 6,2596.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.49 | 62.20 | 60.50 | 61.49 | 3,7303.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.59 | 60.30 | 58.70 | 59.59 | 5,1825.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.20 | 58.50 | 56.80 | 58.20 | 3,3733.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.90 | 58.70 | 56.30 | 57.90 | 3,1373.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.21 | 58.10 | 56.50 | 57.21 | 2,5542.55k |