| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.71 | 53.90 | 51.70 | 52.71 | 4,9374.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.07 | 53.90 | 50.50 | 51.07 | 9,8139.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 56.50 | 53.90 | 54.10 | 9,1379.14k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.09 | 56.20 | 53.60 | 55.09 | 4,5464.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.52 | 54.80 | 54.00 | 54.52 | 8,0538.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.26 | 56.00 | 52.60 | 54.26 | 6,8916.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.97 | 56.70 | 54.50 | 54.97 | 3,0003.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.70 | 60.40 | 56.60 | 56.70 | 6,2596.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.49 | 62.20 | 60.50 | 61.49 | 3,7303.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.59 | 60.30 | 58.70 | 59.59 | 5,1825.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.20 | 58.50 | 56.80 | 58.20 | 3,3733.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.90 | 58.70 | 56.30 | 57.90 | 3,1373.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.21 | 58.10 | 56.50 | 57.21 | 2,5542.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.16 | 56.80 | 54.80 | 56.16 | 4,0644.06k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.32 | 54.90 | 53.70 | 54.32 | 5,2805.28k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.26 | 59.20 | 54.00 | 54.26 | 10,35810.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.10 | 65.50 | 62.00 | 64.10 | 15,46615.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.28 | 63.70 | 61.20 | 62.28 | 3,2153.22k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.40 | 71.00 | 60.60 | 65.40 | 11,04611.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 68.76 | 70.00 | 68.10 | 68.76 | 12,23412.23k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 69.46 | 70.10 | 68.00 | 69.46 | 14,11614.12k |
