Friday, November 22, 2024Fri, Nov 22, 2024 | 143.10 | 141.30 | 141.30 | 141.30 | 1,2201.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.50 | 142.20 | 140.60 | 141.50 | 1,3821.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.50 | 143.00 | 141.20 | 142.30 | 2,3822.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 141.90 | 142.80 | 139.99 | 139.80 | 9,1349.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.50 | 142.60 | 141.20 | 141.50 | 17,75617.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.30 | 141.40 | 140.60 | 141.30 | 8,2108.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.50 | 142.40 | 140.40 | 141.50 | 3,1063.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.50 | 143.00 | 141.60 | 142.50 | 969969.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.60 | 143.40 | 143.10 | 561561.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.40 | 146.40 | 145.40 | 144.40 | 2,2592.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.00 | 145.40 | 144.80 | 146.00 | 469469.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 145.60 | 146.20 | 145.80 | 145.60 | 3,4323.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.20 | 146.40 | 144.80 | 145.20 | 3,2343.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.80 | 145.00 | 143.80 | 144.80 | 3,7053.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.60 | 145.80 | 144.60 | 145.60 | 1,7271.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.80 | 147.40 | 145.80 | 145.80 | 1,1961.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.20 | 145.80 | 143.60 | 145.40 | 17,49217.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.20 | 146.60 | 146.20 | 146.20 | 710710.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.40 | 147.20 | 146.00 | 146.40 | 3,1583.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.40 | 146.40 | 144.20 | 145.40 | 2,9452.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.00 | 146.80 | 145.60 | 147.00 | 2,4992.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 146.80 | 145.80 | 145.60 | 144.60 | 1,0631.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.60 | 147.00 | 145.20 | 145.60 | 2,9562.96k |