Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.10 | 134.20 | 133.00 | 134.10 | 1,5071.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.70 | 136.00 | 133.80 | 133.70 | 1,4231.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.00 | 137.20 | 135.80 | 135.70 | 1,0781.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.40 | 135.80 | 135.20 | 135.10 | 585585.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.60 | 130.80 | 130.60 | 131.60 | 151151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.80 | 131.40 | 130.00 | 130.80 | 6,0766.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.80 | 131.80 | 130.80 | 132.50 | 3,8793.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.60 | 131.40 | 131.20 | 131.60 | 1,2531.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.30 | 131.80 | 130.80 | 130.40 | 952952.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.90 | 133.00 | 131.60 | 132.90 | 2,7952.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.60 | 133.00 | 131.80 | 131.60 | 3,3853.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.70 | 134.60 | 132.00 | 132.70 | 6,1056.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.00 | 135.60 | 134.60 | 133.90 | 7,8627.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.90 | 136.40 | 134.40 | 135.70 | 5,0615.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.90 | 134.40 | 133.40 | 134.90 | 1,4471.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.70 | 136.80 | 135.20 | 135.70 | 816816.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 136.60 | 136.00 | 136.00 | 209209.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.00 | 136.60 | 135.40 | 136.00 | 966966.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.50 | 136.20 | 135.00 | 135.50 | 172172.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.90 | 135.60 | 134.40 | 134.90 | 6,5416.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.70 | 135.40 | 135.00 | 134.70 | 8,2008.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.00 | 136.00 | 134.00 | 136.00 | 11,50211.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 136.00 | 136.60 | 135.40 | 136.00 | 2,6432.64k |