| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.86 | 1.82 | 1.82 | 210210.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.88 | 1.87 | 1.87 | 1616.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.89 | 1.89 | 1.85 | 3131.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.89 | 1.88 | 1.88 | 1.87 | 1313.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.87 | 1.88 | 1.83 | 1.83 | 397397.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.88 | 1.86 | 1.87 | 894894.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.90 | 1.90 | 1.87 | 1.88 | 458458.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.87 | 1.90 | 1.87 | 1.91 | 18,28818.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 1,1511.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.89 | 1.90 | 1.88 | 1.89 | 10,30310.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 1,5261.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.87 | 1.89 | 1.87 | 1.89 | 1,5791.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.85 | 1.89 | 1.86 | 1.88 | 974974.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.85 | 1.90 | 1.86 | 1.89 | 9292.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.85 | 1.89 | 1.88 | 1.89 | 2222.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.91 | 1.92 | 1.90 | 1.91 | 2,9462.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.87 | 1.92 | 1.89 | 1.91 | 5,4555.46k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.91 | 1.92 | 1.89 | 1.91 | 365365.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.91 | 1.91 | 1.89 | 1.90 | 1,5521.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.90 | 1.91 | 1.89 | 1.91 | 671671.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.90 | 1.91 | 1.89 | 1.91 | 8484.00 |
