Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.35 | 74.30 | 72.95 | 73.33 | 9,6419.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.30 | 75.00 | 73.80 | 74.30 | 107,560107.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.38 | 75.25 | 71.25 | 75.23 | 85,74985.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.48 | 73.35 | 72.70 | 72.55 | 13,55313.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.03 | 74.30 | 73.05 | 73.68 | 2,6322.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.93 | 74.00 | 71.40 | 73.33 | 8,9798.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.55 | 71.50 | 70.60 | 70.60 | 2,9762.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.75 | 70.90 | 70.40 | 70.55 | 1,8391.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.70 | 71.30 | 70.75 | 71.08 | 6,6216.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.30 | 70.95 | 70.20 | 70.65 | 3,3813.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.45 | 70.85 | 70.30 | 70.25 | 4,7754.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.78 | 71.85 | 70.65 | 71.53 | 6,2216.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.43 | 71.75 | 70.85 | 71.43 | 7,4607.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.73 | 71.50 | 70.80 | 71.38 | 8,5958.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.83 | 72.40 | 71.30 | 71.83 | 13,07313.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.65 | 72.85 | 71.75 | 72.20 | 9,9659.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.75 | 74.60 | 72.70 | 72.95 | 13,94313.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.15 | 76.30 | 74.85 | 75.53 | 5,2955.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.30 | 76.60 | 76.20 | 76.30 | 46,99446.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.65 | 77.05 | 76.15 | 76.85 | 4,9574.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.28 | 77.45 | 76.45 | 77.28 | 3,6443.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.45 | 77.45 | 76.40 | 77.18 | 9,0509.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.28 | 76.15 | 75.40 | 75.58 | 5,3825.38k |