Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.58 | 78.70 | 77.30 | 78.20 | 46,16946.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.35 | 78.95 | 77.45 | 78.35 | 2,3262.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.55 | 78.95 | 77.30 | 78.05 | 8,0968.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.28 | 79.50 | 78.00 | 78.60 | 11,43811.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.68 | 79.05 | 77.70 | 78.85 | 10,77310.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.23 | 78.30 | 73.85 | 78.20 | 7,1097.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.35 | 74.30 | 72.95 | 73.33 | 9,6419.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.30 | 75.00 | 73.80 | 74.30 | 107,560107.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.38 | 75.25 | 71.25 | 75.23 | 85,74985.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.48 | 73.35 | 72.70 | 72.55 | 13,55313.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.03 | 74.30 | 73.05 | 73.68 | 2,6322.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.93 | 74.00 | 71.40 | 73.33 | 8,9798.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.55 | 71.50 | 70.60 | 70.60 | 2,9762.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.75 | 70.90 | 70.40 | 70.55 | 1,8391.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.70 | 71.30 | 70.75 | 71.08 | 6,6216.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.30 | 70.95 | 70.20 | 70.65 | 3,3813.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.45 | 70.85 | 70.30 | 70.25 | 4,7754.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.78 | 71.85 | 70.65 | 71.53 | 6,2216.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.43 | 71.75 | 70.85 | 71.43 | 7,4607.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.73 | 71.50 | 70.80 | 71.38 | 8,5958.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.83 | 72.40 | 71.30 | 71.83 | 13,07313.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.65 | 72.85 | 71.75 | 72.20 | 9,9659.97k |