Friday, September 20, 2024Fri, Sep 20, 2024 | 117.63 | 117.63 | 116.46 | 117.10 | 31,58531.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.00 | 119.24 | 116.46 | 117.50 | 16,57016.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.29 | 119.29 | 117.94 | 118.40 | 29,49729.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.70 | 119.70 | 117.75 | 118.50 | 5,5685.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.35 | 118.13 | 115.85 | 117.30 | 3,8413.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.09 | 116.70 | 115.28 | 119.20 | 7,3767.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 114.72 | 115.36 | 114.14 | 119.20 | 8,5728.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.03 | 115.86 | 114.28 | 119.20 | 4,4644.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.20 | 115.71 | 113.33 | 119.20 | 13,71913.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.20 | 116.82 | 112.41 | 119.20 | 12,28412.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.71 | 120.26 | 118.20 | 119.20 | 15,03615.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.91 | 119.69 | 116.20 | 118.80 | 16,22116.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 116.44 | 116.99 | 114.49 | 114.70 | 13,93813.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.66 | 118.84 | 116.60 | 117.10 | 6,6886.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.47 | 117.99 | 117.13 | 117.70 | 7,6547.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.43 | 118.39 | 116.86 | 117.70 | 8,6518.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 116.49 | 118.00 | 116.40 | 118.00 | 7,5027.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.47 | 116.52 | 115.28 | 115.70 | 6,3986.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 116.93 | 117.90 | 116.23 | 116.32 | 6,2526.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.77 | 116.99 | 115.95 | 116.40 | 6,1506.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.00 | 116.73 | 115.28 | 115.40 | 1,9561.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.20 | 116.22 | 114.54 | 115.30 | 6,3366.34k |