Friday, November 22, 2024Fri, Nov 22, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 946946.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.16 | 13.76 | 12.58 | 13.16 | 2,5162.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.94 | 14.00 | 13.84 | 13.94 | 900900.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.88 | 14.46 | 13.88 | 13.88 | 340340.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.36 | 14.38 | 14.28 | 14.36 | 336336.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 130130.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.88 | 15.00 | 14.68 | 14.88 | 1,2491.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 623623.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.50 | 15.64 | 15.42 | 15.50 | 1,3951.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.60 | 15.61 | 15.58 | 15.60 | 4,3554.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 15.50 | 15.36 | 15.50 | 845845.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.60 | 16.00 | 15.60 | 15.60 | 2,5852.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.60 | 15.64 | 15.48 | 15.60 | 1,4911.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.42 | 15.42 | 15.28 | 15.42 | 173173.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.10 | 15.16 | 15.08 | 15.10 | 145145.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.16 | 15.16 | 15.04 | 15.16 | 439439.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.10 | 15.50 | 15.10 | 15.10 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 235235.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.74 | 14.98 | 14.70 | 14.74 | 1,3941.39k |