Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.80 | 195.00 | 195.00 | 195.00 | 214214.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 196.65 | 197.40 | 194.72 | 197.10 | 2,1532.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.50 | 197.60 | 192.40 | 196.10 | 6,4686.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 192.40 | 193.00 | 190.40 | 192.00 | 2,8622.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.20 | 194.20 | 192.00 | 193.20 | 1,2531.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.80 | 196.00 | 193.40 | 193.40 | 768768.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 193.80 | 196.40 | 194.00 | 196.30 | 9,8209.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.30 | 197.20 | 195.20 | 194.20 | 1,6101.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.10 | 196.40 | 196.00 | 196.10 | 399399.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.20 | 197.00 | 195.40 | 196.75 | 149149.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.80 | 195.69 | 194.20 | 195.30 | 569569.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.20 | 197.80 | 197.80 | 196.20 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.55 | 199.20 | 198.60 | 198.55 | 312312.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.20 | 199.60 | 196.00 | 198.20 | 708708.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.40 | 197.60 | 193.80 | 197.10 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.20 | 194.60 | 193.80 | 193.20 | 1,7811.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.90 | 193.40 | 191.40 | 193.60 | 1,2211.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.50 | 192.00 | 190.00 | 191.50 | 578578.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 192.28 | 192.60 | 190.00 | 192.28 | 1,6211.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.70 | 190.00 | 189.40 | 190.70 | 259259.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.10 | 190.60 | 189.40 | 189.10 | 792792.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.80 | 190.00 | 187.60 | 188.30 | 1,2391.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.50 | 186.96 | 186.80 | 186.40 | 261261.00 |