Friday, November 22, 2024Fri, Nov 22, 2024 | 182.10 | 184.60 | 184.60 | 184.60 | 1,1101.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.80 | 182.80 | 180.40 | 182.50 | 25,10325.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.50 | 184.60 | 181.00 | 181.50 | 1,8521.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.50 | 183.00 | 182.20 | 182.50 | 6,4206.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.40 | 182.40 | 181.20 | 181.70 | 2,8182.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 183.30 | 182.60 | 180.40 | 180.90 | 2,5652.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.10 | 182.40 | 176.60 | 181.30 | 6,0726.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.80 | 179.00 | 176.20 | 177.80 | 1,8201.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 179.00 | 179.00 | 176.60 | 176.60 | 3,1923.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 190.70 | 181.60 | 179.80 | 181.70 | 2,4132.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.90 | 182.20 | 179.40 | 181.70 | 15,06215.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.10 | 182.00 | 178.80 | 181.10 | 4,4844.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.80 | 188.00 | 182.20 | 181.90 | 1,9801.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 185.40 | 185.66 | 185.00 | 185.40 | 1,0081.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 188.30 | 188.20 | 186.20 | 185.80 | 1,9191.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.00 | 192.40 | 188.60 | 188.90 | 2,1062.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 202.55 | 200.00 | 192.60 | 193.40 | 3,8873.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.00 | 203.00 | 201.50 | 203.55 | 1,7201.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.00 | 204.50 | 203.00 | 204.00 | 2,0552.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.10 | 204.50 | 202.50 | 204.10 | 1,2041.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.50 | 204.50 | 202.50 | 203.10 | 759759.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.55 | 204.00 | 201.50 | 203.55 | 1,5551.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.20 | 204.00 | 202.00 | 203.45 | 3,1253.13k |