| Thursday, November 21, 2024Thu, Nov 21, 2024 | 611.05 | 632.30 | 605.70 | 628.20 | 68,03868.04k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 635.05 | 639.90 | 613.20 | 618.60 | 115,442115.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 632.30 | 636.30 | 618.90 | 626.70 | 439,388439.39k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 631.05 | 632.90 | 613.20 | 624.80 | 236,474236.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 658.20 | 661.90 | 635.00 | 639.45 | 102,283102.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.05 | 672.50 | 639.00 | 671.15 | 133,627133.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 627.05 | 632.50 | 619.50 | 623.75 | 158,207158.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 628.00 | 647.90 | 623.70 | 632.00 | 261,211261.21k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 632.50 | 635.80 | 610.10 | 631.05 | 86,35986.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 640.00 | 637.20 | 614.00 | 618.10 | 83,82783.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 612.70 | 628.90 | 605.80 | 622.80 | 60,03860.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 622.00 | 635.20 | 610.00 | 612.60 | 193,647193.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 617.05 | 632.00 | 613.00 | 622.00 | 91,10391.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 628.00 | 645.90 | 616.60 | 620.80 | 363,158363.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 622.00 | 628.60 | 616.70 | 627.05 | 308,733308.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 629.15 | 633.20 | 614.60 | 615.25 | 229,743229.74k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 653.45 | 659.10 | 634.00 | 639.55 | 298,837298.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 664.00 | 682.90 | 652.50 | 655.25 | 50,51750.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 664.10 | 683.00 | 650.30 | 652.00 | 62,44262.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 662.50 | 672.00 | 651.90 | 665.05 | 83,59983.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 666.80 | 676.30 | 650.10 | 660.00 | 88,49688.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 664.80 | 683.00 | 655.50 | 661.25 | 63,37963.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 666.90 | 679.30 | 655.60 | 670.70 | 76,29676.30k |
