Thursday, November 21, 2024Thu, Nov 21, 2024 | 871.40 | 877.60 | 871.60 | 871.40 | 8,1678.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 895.40 | 896.00 | 878.20 | 886.10 | 4,1474.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 904.20 | 905.20 | 885.60 | 885.40 | 10,97110.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 901.80 | 903.20 | 889.00 | 891.80 | 3,5633.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 898.30 | 916.80 | 897.00 | 908.80 | 8,2478.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 882.10 | 916.40 | 883.20 | 913.70 | 26,62626.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 902.90 | 903.80 | 870.40 | 884.30 | 19,62219.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 927.80 | 934.00 | 906.80 | 908.70 | 6,4136.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 916.80 | 933.60 | 914.00 | 926.10 | 16,34316.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 916.40 | 929.20 | 912.00 | 916.50 | 12,28312.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 919.60 | 932.80 | 909.20 | 920.40 | 18,23818.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 898.00 | 924.00 | 908.00 | 916.10 | 21,91921.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 884.30 | 892.20 | 850.60 | 888.00 | 6,7576.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 874.10 | 893.60 | 872.00 | 893.10 | 20,18020.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 855.30 | 872.80 | 855.20 | 864.60 | 4,8194.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 870.80 | 873.20 | 855.20 | 860.90 | 113,752113.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 899.60 | 899.40 | 874.40 | 877.40 | 21,60121.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 899.20 | 902.40 | 894.40 | 899.20 | 8,2998.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 884.60 | 900.80 | 882.50 | 893.70 | 22,79722.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 895.20 | 896.80 | 883.80 | 886.00 | 16,83816.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 903.60 | 905.00 | 895.80 | 902.80 | 9,5919.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 896.90 | 906.00 | 892.00 | 905.60 | 12,90012.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 906.20 | 907.20 | 890.00 | 896.40 | 10,69610.70k |