Friday, November 08, 2024Fri, Nov 08, 2024 | 916.40 | 929.20 | 912.00 | 916.50 | 12,28312.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 919.60 | 932.80 | 909.20 | 920.40 | 18,23818.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 898.00 | 924.00 | 908.00 | 916.10 | 21,91921.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 884.30 | 892.20 | 850.60 | 888.00 | 6,7576.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 874.10 | 893.60 | 872.00 | 893.10 | 20,18020.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 855.30 | 872.80 | 855.20 | 864.60 | 4,8194.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 870.80 | 873.20 | 855.20 | 860.90 | 113,752113.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 899.60 | 899.40 | 874.40 | 877.40 | 21,60121.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 899.20 | 902.40 | 894.40 | 899.20 | 8,2998.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 884.60 | 900.80 | 882.50 | 893.70 | 22,79722.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 895.20 | 896.80 | 883.80 | 886.00 | 16,83816.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 903.60 | 905.00 | 895.80 | 902.80 | 9,5919.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 896.90 | 906.00 | 892.00 | 905.60 | 12,90012.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 906.20 | 907.20 | 890.00 | 896.40 | 10,69610.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 903.90 | 911.00 | 899.60 | 903.50 | 5,5965.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 887.80 | 898.40 | 887.80 | 897.10 | 7,0147.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 880.80 | 890.40 | 879.60 | 890.10 | 15,18015.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 884.20 | 886.60 | 870.20 | 873.20 | 3,0293.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 890.40 | 896.40 | 886.40 | 890.40 | 12,38112.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 879.40 | 890.60 | 877.80 | 888.60 | 11,53511.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 870.60 | 880.00 | 865.00 | 870.60 | 17,14917.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 864.50 | 873.00 | 863.20 | 864.50 | 5,3935.39k |