Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.92 | 176.58 | 172.44 | 174.92 | 11,00211.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 198.64 | 201.28 | 172.00 | 175.32 | 16,39916.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.35 | 201.87 | 200.20 | 202.39 | 9,6789.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.06 | 201.85 | 199.28 | 202.06 | 6,8476.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 204.36 | 205.97 | 198.52 | 204.91 | 9,4839.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.48 | 202.07 | 198.74 | 201.26 | 1,8931.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.93 | 208.50 | 201.06 | 204.93 | 9,0149.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.73 | 204.64 | 201.94 | 205.96 | 18,88318.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 201.44 | 207.29 | 201.00 | 205.20 | 31,57831.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.25 | 202.35 | 188.80 | 198.29 | 48,74148.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.77 | 191.00 | 188.53 | 188.84 | 25,85625.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.48 | 190.04 | 188.04 | 188.75 | 23,57823.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.70 | 189.93 | 187.34 | 189.70 | 22,24622.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.75 | 190.41 | 188.20 | 189.36 | 1,5821.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.65 | 189.07 | 187.63 | 188.65 | 339,326339.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 188.14 | 188.36 | 186.18 | 188.14 | 1,4361.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 188.69 | 192.50 | 186.40 | 188.69 | 5,8375.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 188.54 | 190.46 | 188.24 | 188.54 | 1,2631.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 191.07 | 191.34 | 188.99 | 191.07 | 406,243406.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 190.68 | 191.79 | 188.76 | 190.68 | 1,5131.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 194.17 | 196.17 | 191.73 | 195.11 | 9,2989.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 192.10 | 196.00 | 190.47 | 194.10 | 1,4321.43k |