Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.21 | 172.18 | 167.19 | 168.06 | 6,7856.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 166.65 | 167.70 | 165.71 | 168.50 | 10,82610.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.87 | 166.91 | 163.84 | 165.87 | 32,07832.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.05 | 166.66 | 164.94 | 165.05 | 18,23618.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 169.24 | 170.40 | 165.17 | 165.76 | 7,6647.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.50 | 171.56 | 168.55 | 172.04 | 12,32412.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.71 | 172.59 | 169.50 | 172.71 | 70,84270.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.92 | 176.58 | 172.44 | 174.92 | 140,541140.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 198.64 | 201.28 | 172.00 | 175.32 | 17,22317.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.35 | 201.87 | 200.20 | 202.39 | 9,6789.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.06 | 201.85 | 199.28 | 202.06 | 6,8476.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 204.36 | 205.97 | 198.52 | 204.91 | 9,4839.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.48 | 202.07 | 198.74 | 201.26 | 1,8931.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.93 | 208.50 | 201.06 | 204.93 | 9,0149.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.73 | 204.64 | 201.94 | 205.96 | 18,88318.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 201.44 | 207.29 | 201.00 | 205.20 | 31,57831.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.25 | 202.35 | 188.80 | 198.29 | 48,74148.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.77 | 191.00 | 188.53 | 188.84 | 25,85625.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.48 | 190.04 | 188.04 | 188.75 | 23,57823.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 189.70 | 189.93 | 187.34 | 189.70 | 22,24622.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.75 | 190.41 | 188.20 | 189.36 | 1,5821.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.65 | 189.07 | 187.63 | 188.65 | 339,326339.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 188.14 | 188.36 | 186.18 | 188.14 | 1,4361.44k |