Friday, September 20, 2024Fri, Sep 20, 2024 | 61.30 | 61.30 | 61.05 | 61.05 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.44 | 64.00 | 62.04 | 62.04 | 10,45910.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.13 | 65.74 | 63.02 | 63.54 | 12,54812.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.99 | 66.54 | 61.99 | 64.33 | 15,35015.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.60 | 62.90 | 61.20 | 62.43 | 11,89411.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.85 | 62.00 | 59.02 | 61.21 | 25,95825.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.16 | 72.39 | 59.23 | 63.52 | 25,36025.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.67 | 71.93 | 70.59 | 71.26 | 5,3225.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.68 | 71.82 | 69.08 | 71.82 | 2,7852.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.97 | 71.02 | 65.97 | 69.52 | 6,2886.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.22 | 66.22 | 65.06 | 65.07 | 1,8651.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.42 | 65.82 | 64.74 | 65.82 | 4,0884.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.96 | 66.16 | 65.16 | 65.60 | 4,9484.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.81 | 69.95 | 67.09 | 67.09 | 4,4744.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.10 | 70.10 | 69.16 | 69.72 | 3,7283.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.25 | 71.02 | 69.00 | 69.23 | 3,8093.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.57 | 71.57 | 70.29 | 70.72 | 3,8843.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 72.06 | 70.55 | 70.63 | 3,3353.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.43 | 73.77 | 70.28 | 70.43 | 3,6183.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.65 | 74.88 | 73.03 | 73.03 | 2,7072.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.67 | 75.68 | 73.31 | 73.31 | 5,6985.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.66 | 78.14 | 73.91 | 74.04 | 2,8702.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.40 | 78.94 | 77.28 | 77.66 | 1,1691.17k |