Friday, November 22, 2024Fri, Nov 22, 2024 | 36.60 | 40.41 | 36.45 | 39.11 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.93 | 36.72 | 34.27 | 36.72 | 14,12514.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.35 | 35.83 | 34.59 | 34.86 | 7,4377.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.37 | 37.53 | 35.12 | 35.12 | 10,08610.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.20 | 37.23 | 35.04 | 37.23 | 19,70419.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.26 | 37.26 | 34.12 | 35.12 | 31,26631.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.19 | 40.28 | 37.59 | 37.59 | 7,4247.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.01 | 41.12 | 39.68 | 39.96 | 8,9908.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.40 | 41.36 | 39.93 | 40.76 | 17,25617.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.27 | 44.40 | 40.22 | 40.22 | 24,08924.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.10 | 47.10 | 43.68 | 43.88 | 20,86620.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.00 | 53.29 | 46.61 | 46.80 | 20,45820.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.00 | 50.88 | 46.89 | 48.56 | 10,11210.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.43 | 49.50 | 48.05 | 48.32 | 3,4163.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 50.50 | 49.38 | 49.38 | 1,2951.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.86 | 50.85 | 49.86 | 50.32 | 5,1185.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.25 | 50.35 | 49.05 | 49.84 | 1,9101.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.02 | 51.16 | 49.40 | 50.25 | 2,0652.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.71 | 51.74 | 50.71 | 51.01 | 10,56010.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.24 | 51.31 | 49.24 | 50.71 | 4,6294.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.96 | 50.21 | 48.86 | 49.42 | 5,1405.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.50 | 49.98 | 48.47 | 48.47 | 7,1137.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.27 | 50.48 | 49.12 | 49.42 | 4,3614.36k |