Friday, November 22, 2024Fri, Nov 22, 2024 | 33.58 | 36.65 | 33.58 | 36.65 | 4747.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 596596.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.20 | 33.54 | 33.09 | 33.54 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.06 | 35.09 | 33.73 | 33.73 | 137137.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.13 | 33.52 | 32.13 | 33.52 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.44 | 34.85 | 32.91 | 32.91 | 3333.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.45 | 38.45 | 38.17 | 38.17 | 7979.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.83 | 37.83 | 37.60 | 37.60 | 7373.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.94 | 40.94 | 38.54 | 38.54 | 7272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.12 | 44.12 | 43.04 | 43.04 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.15 | 50.31 | 45.33 | 45.33 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 47.62 | 47.40 | 47.62 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.20 | 48.20 | 46.98 | 46.98 | 217217.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.36 | 48.02 | 47.36 | 48.02 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.41 | 47.29 | 46.41 | 47.29 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.85 | 46.09 | 45.85 | 46.09 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1010.00 |