Friday, November 08, 2024Fri, Nov 08, 2024 | 44.12 | 44.12 | 43.04 | 43.04 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.15 | 50.31 | 45.33 | 45.33 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 2222.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.40 | 47.62 | 47.40 | 47.62 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.20 | 48.20 | 46.98 | 46.98 | 217217.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.36 | 48.02 | 47.36 | 48.02 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.41 | 47.29 | 46.41 | 47.29 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.85 | 46.09 | 45.85 | 46.09 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.77 | 46.77 | 46.03 | 46.03 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.86 | 46.86 | 46.47 | 46.47 | 88.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 33.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.65 | 49.84 | 49.65 | 49.84 | 265265.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.70 | 50.70 | 50.04 | 50.04 | 1313.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.95 | 50.39 | 48.48 | 50.39 | 271271.00 |